注册
数据中心 每日指标（PE/PB/换手率等）
总览 股票列表 ETF 期权 日周月线 财务数据 宏观经济 ST股票 沪港通 股权质押 限售解禁 回购 增减持 融资融券 资金流向 筹码分布 每日指标
20261109 每日指标 5573 只
代码名称收盘价PE(动)PE(TTM)PB换手率(%)量比总市值(万)流通市值(万)
688636.SH 智明达 19.26 32.7765 23.5358 2.2279 7.7694 1.42 334943.7264 334943.7264
688638.SH 誉辰智能 29.92 2.3336 2.8237 1.1 167552 79171.312
688639.SH 华恒生物 16.55 31.2616 43.0903 1.5129 1.8173 0.59 413941.4835 413941.4835
688646.SH 逸飞激光 53.03 3.4655 2.256 0.44 499344.2678 322062.8566
688648.SH 中邮科技 33.02 7.1656 2.1347 6.6004 0.81 449072 229584.4278
688651.SH 盛邦安全 20.4 2.4367 2.9513 0.51 209085.72 95916.924
688652.SH 京仪装备 107.09 121.6229 109.4201 7.7368 8.2294 1.03 1799112 1293111.75
688653.SH 康希通信 12.54 118.9899 3.5705 2.9498 0.68 532297.92 396780.1464
688655.SH 迅捷兴 39.94 74.7607 7.3973 7.9456 0.81 546564.921 532759.66
688656.SH 浩欧博 103.18 282.4839 250.528 7.7419 0.8696 0.94 655384.9148 655384.9148
688657.SH 浩辰软件 29.05 54.5645 68.6155 2.036 1.2971 0.76 277196.1807 178985.7156
688658.SH 悦康药业 11.45 1.656 1.5244 0.62 515250 515250
688659.SH 元琛科技 7.38 2.7508 1.5382 0.77 118080 118080
688660.SH 电气风电 7.37 2.9933 1.0121 0.83 982666.7158 982666.7158
688661.SH 和林微纳 67.51 344.1867 8.4861 1.633 0.57 1025394.5378 1025394.5378
688662.SH 富信科技 65.35 190.225 134.3828 10.0452 5.5393 0.7 749601.096 749601.096
688663.SH 新风光 41.94 85.8059 119.9513 5.8102 1.1897 0.6 818697.3192 818697.3192
688665.SH 四方光电 39.8 30.4008 29.2569 3.2345 0.4654 0.6 402745.354 402745.354
688667.SH 菱电电控 103.9 40.3669 35.8095 2.9671 0.6307 0.6 547506.245 547506.245
688668.SH 鼎通科技 99.5 57.6133 47.8423 6.5608 3.7537 0.58 1385742.47 1385742.47
688669.SH 聚石化学 41.64 5.059 5.0274 1.1 505231.8612 505231.8612
688670.SH 金迪克 12.63 1.541 1.6265 0.76 155601.6 155601.6
688671.SH 碧兴物联 19.16 1.5323 2.0965 0.94 150442.2124 103027.3436
688676.SH 金盘科技 54.27 37.8335 34.7576 4.7439 2.6839 0.75 2495266.2198 2495266.2198
688677.SH 海泰新光 50.75 35.6308 41.3897 4.6221 3.3117 0.59 608375.775 608375.775
688678.SH 福立旺 21.76 180.4014 108.927 4.254 8.8943 1.21 996026.1376 877159.744
688679.SH 通源环境 30.2 3.6211 1.4221 0.72 397702.894 397702.894
688680.SH 海优新材 35.02 2.0736 2.9494 0.92 341693.642 341693.642
688681.SH 科汇股份 12.57 28.0665 38.8765 2.1035 1.7327 0.85 131570.19 131570.19
688682.SH 霍莱沃 28.3 4.7866 2.8537 1.14 288204.087 288204.087
688683.SH 莱尔科技 23.53 91.1192 76.4977 3.0653 0.8417 0.7 379063.1234 379063.1234
688685.SH 迈信林 28.71 239.8593 5.2603 2.219 0.72 421611.2307 421611.2307
688686.SH 奥普特 165.7 108.7898 86.1187 6.2713 3.5997 0.83 2025442.235 2025442.235
688687.SH 凯因科技 15.86 88.6053 1.5456 1.1288 0.58 271117.8184 271117.8184
688689.SH 银河微电 33.21 60.2484 36.8365 2.5034 2.7343 0.57 481412.8242 481412.8242
688690.SH 纳微科技 38.36 113.8919 62.0305 7.1218 1.6513 0.52 1549033.5728 1549033.5728
688691.SH 灿芯股份 51.13 5.4097 7.0408 0.7 613560 373070.045
688692.SH 达梦数据 188.48 41.3137 40.2299 5.3968 1.5672 0.69 2134347.52 1397856.2656
688693.SH 锴威特 51.12 5.0978 3.2153 0.82 376673.6304 198879.2928
688695.SH 中创股份 18.01 2.0471 2.6975 1.14 153177.5714 96165.2955
688696.SH 极米科技 100 48.8127 37.4445 2.3564 2.7503 0.79 700200 700200
688697.SH 纽威数控 11.71 24.6428 20.0654 3.9044 1.0825 0.61 749752.3057 749752.3057
688698.SH 伟创电气 42.92 35.1223 43.3263 3.7283 3.2539 0.69 922922.4944 922922.4944
688699.SH 明微电子 42.37 38.2036 3.5824 2.7297 0.47 466343.7102 466343.7102
688700.SH 东威科技 36.41 89.8385 54.7289 5.7409 2.7776 0.67 1086479.4974 1086479.4974
688701.SH 卓锦股份 6.74 9.9826 2.5599 1.05 90502.9676 90502.9676
688702.SH 盛科通信 183.68 33.2257 4.4112 1.07 7530880 3839622.8416
688707.SH 振华新材 9.67 1.3285 1.0022 0.79 491951.7734 491951.7734
688708.SH 佳驰科技 34.97 31.8018 49.5113 4.1056 0.8888 0.8 1400470.5169 499175.768
688709.SH 成都华微 20.34 84.3295 4.691 1.5857 0.59 1295347.0014 451031.9742
«100101102103104105106»