注册
数据中心 每日指标（PE/PB/换手率等）
总览 股票列表 ETF 期权 日周月线 财务数据 宏观经济 ST股票 沪港通 股权质押 限售解禁 回购 增减持 融资融券 资金流向 筹码分布 每日指标
20261109 每日指标 5573 只
代码名称收盘价PE(动)PE(TTM)PB换手率(%)量比总市值(万)流通市值(万)
002391.SZ 长青股份 4.74 75.9536 62.7571 0.7356 0.7796 0.54 307906.845 219982.5942
002392.SZ 北京利尔 6.5 19.2985 14.5873 1.237 0.6742 0.61 773819.02 752404.9
002393.SZ 力生制药 12.9 9.5535 32.0587 0.8859 0.5648 0.48 397697.97 387280.446
002394.SZ 联发股份 9.19 9.7956 35.7172 0.7133 1.6981 0.76 297480.3 297194.6748
002395.SZ 双象股份 11.01 14.6138 30.6532 1.9105 1.2416 0.85 295298.109 295298.109
002396.SZ 星网锐捷 23.65 43.8116 25.4957 2.3799 6.8302 1.16 1791286.7115 1791286.7115
002397.SZ 梦洁股份 3.03 47.5301 38.5041 1.8069 2.7726 1.09 226577.7945 196419.2046
002398.SZ 垒知集团 3.76 47.8102 92.3818 0.6849 1.7938 0.82 258793.0544 225502.5408
002399.SZ 海普瑞 9.32 39.1295 72.0474 1.1354 0.229 0.81 1367520.0584 1162391.9844
002400.SZ 省广集团 6.43 124.594 2.2666 5.7972 0.97 1120965.7553 1109923.8378
002401.SZ 中远海科 11.73 133.9734 94.3375 2.6099 0.8517 0.69 435967.1505 435650.4405
002402.SZ 和而泰 16.35 22.7566 48.4844 2.425 2.4748 0.84 1509741.8325 1338212.511
002403.SZ 爱仕达 10.96 3.0145 9.8154 1.44 373339.9056 325689.004
002404.SZ 嘉欣丝绸 5.47 17.0112 18.5412 1.5426 0.7912 0.48 306348.1705 249315.5437
002405.SZ 四维图新 6.17 141.2438 1.836 1.1041 0.68 1462373.7886 1453505.4008
002406.SZ 远东传动 6.09 28.4673 20.379 1.1087 1.5177 0.75 444707.0859 342362.3217
002407.SZ 多氟多 22.89 128.0589 37.4842 3.107 3.7156 0.59 2724900.2214 2474221.9887
002408.SZ 齐翔腾达 4.36 1.1135 0.4555 0.71 1239782.8806 1199763.5707
002409.SZ 雅克科技 85.76 40.8026 39.3185 4.8 5.7868 0.88 4081555.0976 2731650.6752
002410.SZ 广联达 8.55 34.8646 38.3744 2.3783 1.2715 0.84 1412412.462 1357824.474
002412.SZ 汉森制药 7.86 19.9634 14.545 1.6536 4.4908 0.97 395515.2 391306.17
002413.SZ 雷科防务 7.3 2.897 5.758 1.34 963118.711 945664.265
002414.SZ 高德红外 10.18 63.3584 22.302 5.1365 0.9457 0.68 4347609.3498 3459787.4232
002415.SZ 海康威视 34.67 22.3838 17.8633 3.7704 0.4911 0.74 31774609.4905 31362806.8579
002416.SZ 爱施德 7.56 25.0249 61.1162 1.7522 1.019 0.73 936897.0408 924801.192
002418.SZ 康盛股份 3.77 170.8474 287.2586 2.9471 4.0605 0.67 428422.8 428422.8
002419.SZ 天虹股份 4.87 66.8123 68.8418 1.4103 3.1963 1.26 555791.9642 555783.7339
002420.SZ 毅昌科技 6.28 13.4827 11.3572 2.9747 3.6962 0.87 258070.948 253628.9156
002421.SZ 达实智能 3.04 2.4023 9.0655 0.75 644656.8368 619004.5568
002422.SZ 科伦药业 44.25 41.36 35.7629 2.7081 0.8455 0.56 7039206.81 5746112.955
002423.SZ 中粮资本 9.07 18.4488 15.8414 0.849 0.3433 0.42 2089823.7792 2089823.7792
002424.SZ ST百灵 4.4 1.9125 0.4445 1.03 609620.66 501503.64
002425.SZ 凯撒文化 3.16 1.2307 5.8362 0.56 302306.14 290778.7444
002426.SZ 胜利精密 2.16 5.0911 1.3934 0.62 734967.216 689968.1088
002427.SZ 尤夫股份 4.25 110.1119 114.1641 4.2905 0.7157 0.76 418808.94 418420.15
002428.SZ 云南锗业 74.37 2411.0267 272.8848 29.793 8.634 0.74 4857253.44 4856416.7775
002429.SZ 兆驰股份 6.4 22.23 27.1482 1.7294 0.7126 0.53 2897241.9885 2895571.4515
002430.SZ 杭氧股份 26.84 27.6746 22.2668 2.5426 1.2185 0.78 2625917.7032 2624785.0552
002431.SZ ST棕榈 1.17 1.0745 1.32 210881.3616 210881.3616
002432.SZ 九安医疗 52.41 10.7801 4.1536 0.9596 3.0414 0.53 2443586.4811 2292823.372
002434.SZ 万里扬 6.31 34.497 1.431 3.0307 0.69 828250.6631 827456.2341
002436.SZ 兴森科技 26.88 338.5593 103.3093 8.1854 6.9188 0.88 4568722.6368 4080192.0768
002437.SZ 誉衡药业 3.02 17.8641 17.6588 2.6293 4.7539 0.65 673307.2786 635551.8426
002438.SZ 江苏神通 12.41 22.0685 23.3453 1.6412 0.6578 0.68 629854.0375 581880.9487
002439.SZ 启明星辰 14.08 1.568 2.9889 0.57 1705651.4816 1025810.5088
002440.SZ 闰土股份 10.57 17.7493 8.4984 1.1099 1.9895 0.6 1188067.8943 1000297.235
002441.SZ 众业达 8.13 23.5053 20.0969 1.01 1.1386 0.54 442713.9468 324357.9759
002442.SZ 龙星科技 4.48 56.9958 85.809 1.1964 1.8909 0.85 225513.9712 220199.392
002443.SZ 金洲管道 9.58 36.2041 32.1021 1.4845 3.9369 0.86 498673.009 498673.009
002444.SZ 巨星科技 29.12 13.8594 14.5059 1.7527 1.3138 0.8 3478320.5184 3340525.552
«16171819202122»