数据中心 每日指标（PE/PB/换手率等）
20261109 每日指标 5573 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 603659.SH | 璞泰来 | 20.9 | 18.9112 | 15.2015 | 2.0165 | 1.0682 | 0.78 | 4461242.3966 | 4461242.3966 |
| 603660.SH | 苏州科达 | 9.26 | 10.1711 | 1.6584 | 0.46 | 529202.2402 | 529202.2402 | ||
| 603661.SH | 恒林股份 | 26.31 | 22.3314 | 82.8705 | 0.9814 | 1.3749 | 0.83 | 365885.277 | 365885.277 |
| 603662.SH | 柯力传感 | 55.04 | 45.4782 | 48.4822 | 5.3557 | 5.2606 | 1.01 | 1548764.5056 | 1545687.7696 |
| 603663.SH | 三祥新材 | 29.81 | 150.5255 | 121.5425 | 12.2568 | 1.3043 | 0.53 | 1769432.4681 | 1768230.5289 |
| 603665.SH | 康隆达 | 20.06 | 40.3944 | 109.1366 | 4.6007 | 0.9232 | 0.78 | 321296.4062 | 321296.4062 |
| 603666.SH | 亿嘉和 | 25.92 | 2.7085 | 2.9572 | 0.87 | 532734.7968 | 532734.7968 | ||
| 603667.SH | 五洲新春 | 53.71 | 225.1789 | 21.09 | 4.1957 | 7.0518 | 0.77 | 2057908.8549 | 2057908.8549 |
| 603668.SH | 天马科技 | 6.45 | 2.2892 | 2.8036 | 0.75 | 326238.8715 | 326238.8715 | ||
| 603669.SH | 灵康药业 | 5.44 | 6.5471 | 2.1512 | 0.77 | 387524.0576 | 387524.0576 | ||
| 603676.SH | 卫信康 | 8.24 | 15.399 | 18.8493 | 2.2777 | 0.5182 | 0.93 | 358573.076 | 358573.076 |
| 603677.SH | 奇精机械 | 13.91 | 55.5454 | 256.5054 | 2.3865 | 2.8772 | 1.25 | 267907.8519 | 267907.8519 |
| 603678.SH | 火炬电子 | 30.97 | 46.0594 | 50.8676 | 2.3028 | 2.627 | 0.82 | 1472829.7602 | 1472829.7602 |
| 603679.SH | 华体科技 | 16.74 | 3.5465 | 3.3035 | 0.86 | 297446.6988 | 297446.6988 | ||
| 603680.SH | 今创集团 | 10.66 | 14.3561 | 12.343 | 1.3895 | 0.8935 | 0.6 | 835444.2408 | 835444.2408 |
| 603681.SH | 永冠新材 | 14.65 | 28.0848 | 25.6215 | 0.9931 | 1.2414 | 0.54 | 348291.737 | 348291.737 |
| 603682.SH | 锦和商管 | 8.45 | 5.9536 | 3.4444 | 1.43 | 399262.5 | 399262.5 | ||
| 603683.SH | 晶华新材 | 18.13 | 59.1379 | 53.6607 | 3.1339 | 12.9898 | 1.27 | 528249.2775 | 522929.2103 |
| 603685.SH | 晨丰科技 | 23.4 | 268.532 | 305.1904 | 2.9693 | 1.0117 | 0.53 | 591904.17 | 471429.738 |
| 603686.SH | 福龙马 | 12 | 32.1267 | 29.5139 | 1.4179 | 2.226 | 0.68 | 498516.48 | 498516.48 |
| 603687.SH | 大胜达 | 12.57 | 89.6552 | 123.9358 | 2.1005 | 7.186 | 1.55 | 691390.0983 | 691390.0983 |
| 603688.SH | 石英股份 | 34.28 | 121.1014 | 123.025 | 3.1484 | 1.2508 | 0.66 | 1856873.2124 | 1856873.2124 |
| 603689.SH | 皖天然气 | 7.72 | 12.5103 | 11.4859 | 1.0659 | 1.1799 | 1.32 | 405928.1764 | 404102.0876 |
| 603690.SH | 至纯科技 | 19.02 | 2.2812 | 3.1976 | 0.58 | 728398.0986 | 728398.0986 | ||
| 603693.SH | 江苏新能 | 11.57 | 20.3256 | 29.8347 | 1.4381 | 1.1155 | 0.95 | 1031437.6163 | 1031437.6163 |
| 603696.SH | 安记食品 | 13.03 | 111.4642 | 147.0204 | 5.4305 | 5.9891 | 0.68 | 306465.6 | 306465.6 |
| 603697.SH | 有友食品 | 9.84 | 22.6803 | 21.2932 | 2.419 | 1.3951 | 0.63 | 420849.0264 | 420849.0264 |
| 603698.SH | 航天工程 | 18.89 | 46.7649 | 55.6784 | 2.8863 | 2.1938 | 0.92 | 1012485.11 | 1012485.11 |
| 603699.SH | 纽威股份 | 39.88 | 19.4172 | 19.4093 | 6.5666 | 1.0027 | 0.69 | 3108507.6164 | 3037139.166 |
| 603700.SH | 宁水集团 | 10.44 | 22.3634 | 33.5304 | 1.2917 | 2.3062 | 0.77 | 208760.2236 | 208760.2236 |
| 603701.SH | 德宏股份 | 17.77 | 402.5696 | 269.482 | 5.7374 | 0.4662 | 0.74 | 464440.0963 | 464440.0963 |
| 603703.SH | 盛洋科技 | 11.1 | 5.8159 | 10.5643 | 0.53 | 460630.131 | 460630.131 | ||
| 603706.SH | 东方环宇 | 20.19 | 17.6942 | 17.6296 | 2.2315 | 5.2585 | 3.71 | 382363.6713 | 382363.6713 |
| 603707.SH | 健友股份 | 8.75 | 24.3097 | 33.2465 | 2.0158 | 0.8318 | 0.67 | 1413694.625 | 1413694.625 |
| 603708.SH | 家家悦 | 9.54 | 29.4303 | 27.7153 | 2.4867 | 0.7475 | 0.6 | 590629.4136 | 590629.4136 |
| 603709.SH | 中源家居 | 10.33 | 215.9195 | 3.2719 | 2.8196 | 1.34 | 168600.062 | 168009.2893 | |
| 603711.SH | 香飘飘 | 10.78 | 46.7315 | 22.6753 | 1.2826 | 0.6304 | 0.66 | 445078.2798 | 445078.2798 |
| 603712.SH | 七一二 | 12.28 | 2.5268 | 2.3198 | 1.03 | 948016 | 948016 | ||
| 603713.SH | 密尔克卫 | 71.43 | 19.8423 | 17.8995 | 2.0553 | 1.1504 | 0.58 | 1243228.4355 | 1243228.4355 |
| 603716.SH | 塞力医疗 | 15.15 | 3.1555 | 4.5766 | 0.72 | 342073.062 | 342073.062 | ||
| 603717.SH | 天域生物 | 5.03 | 4.8083 | 2.5416 | 0.85 | 145943.5386 | 145943.5386 | ||
| 603718.SH | *ST海利 | 3.02 | 2.1721 | 1.0251 | 0.93 | 195991.8694 | 195991.8694 | ||
| 603719.SH | 良品铺子 | 9.99 | 2.0807 | 2.9316 | 0.78 | 397585.4166 | 397585.4166 | ||
| 603721.SH | 中广天择 | 21.27 | 104.3078 | 136.1092 | 5.8815 | 10.6128 | 0.83 | 276510 | 276510 |
| 603722.SH | 阿科力 | 23.56 | 2.6507 | 1.1314 | 0.73 | 230228.6051 | 226897.2211 | ||
| 603725.SH | 天安新材 | 11.26 | 30.7668 | 67.3913 | 4.2271 | 6.9929 | 2.34 | 343269.7702 | 343269.7702 |
| 603726.SH | 朗迪集团 | 21.49 | 22.4855 | 3.4582 | 1.5841 | 1.0976 | 0.39 | 398766.9357 | 398637.9957 |
| 603727.SH | 博迈科 | 19.78 | 90.6852 | 1.7947 | 1.5765 | 0.61 | 557240.7754 | 557240.7754 | |
| 603728.SH | 鸣志电器 | 59.24 | 405.945 | 222.575 | 8.2072 | 2.0326 | 0.74 | 2481459.93 | 2481459.93 |
| 603729.SH | ST龙韵 | 11.6 | 3.7502 | 1.4669 | 0.95 | 106911.516 | 106911.516 |