数据中心 每日指标（PE/PB/换手率等）
20261109 每日指标 5573 只
| 代码 | 名称 | 收盘价 | PE(动) | PE(TTM) | PB | 换手率(%) | 量比 | 总市值(万) | 流通市值(万) |
|---|---|---|---|---|---|---|---|---|---|
| 688227.SH | 品高股份 | 66.58 | 5.9865 | 3.6984 | 0.95 | 752722.1874 | 752722.1874 | ||
| 688228.SH | 开普云 | 85.6 | 4.7677 | 7.5329 | 1.69 | 573949.712 | 573949.712 | ||
| 688229.SH | 博睿数据 | 56.51 | 7.876 | 1.0134 | 0.8 | 250904.4 | 250904.4 | ||
| 688230.SH | 芯导科技 | 56.7 | 62.8143 | 45.1491 | 2.8555 | 1.935 | 0.91 | 666792 | 666792 |
| 688231.SH | 隆达股份 | 19.74 | 85.215 | 47.9943 | 2.1879 | 1.8429 | 0.83 | 630849.5382 | 630849.5382 |
| 688232.SH | 新点软件 | 19 | 169.2823 | 53.4845 | 1.1691 | 0.6638 | 0.44 | 611765.8 | 611765.8 |
| 688233.SH | 神工股份 | 62.4 | 104.1492 | 113.5131 | 5.5121 | 4.0052 | 0.67 | 1062707.568 | 1062707.568 |
| 688234.SH | 天岳先进 | 78.65 | 5.2976 | 1.7653 | 0.62 | 3811524.5025 | 3379677.015 | ||
| 688235.SH | 百济神州 | 285 | 286.6719 | 97.8028 | 11.8201 | 4.4198 | 1.09 | 41874445.8 | 3279076.05 |
| 688236.SH | 春立医疗 | 13.36 | 18.8025 | 19.0099 | 1.6442 | 0.782 | 0.78 | 512447.516 | 385339.808 |
| 688237.SH | 超卓航科 | 57.49 | 407.1379 | 414.9692 | 4.2963 | 1.2196 | 0.94 | 515581.818 | 515581.818 |
| 688238.SH | 和元生物 | 6.56 | 3.3683 | 3.785 | 0.74 | 425768.0752 | 424716.1136 | ||
| 688239.SH | 航宇科技 | 42.24 | 43.3625 | 35.9906 | 3.5952 | 3.0462 | 0.8 | 806416.0896 | 806416.0896 |
| 688244.SH | 永信至诚 | 15.2 | 2.6107 | 3.6205 | 0.74 | 229461.48 | 229461.48 | ||
| 688246.SH | 嘉和美康 | 15.1 | 1.7572 | 2.8302 | 1 | 207754.256 | 207754.256 | ||
| 688247.SH | 宣泰医药 | 7.89 | 75.3294 | 197.6066 | 2.7135 | 0.8314 | 0.77 | 357685.26 | 357685.26 |
| 688248.SH | 南网科技 | 44.55 | 59.7791 | 57.7592 | 7.6785 | 0.7526 | 0.75 | 2515738.5 | 2515738.5 |
| 688249.SH | 晶合集成 | 27.82 | 88.2865 | 98.8662 | 2.1529 | 0.6914 | 0.56 | 6217177.9904 | 5585514.0406 |
| 688251.SH | 井松智能 | 16.24 | 51.6079 | 2.1032 | 4.3965 | 1.29 | 163060.968 | 163060.968 | |
| 688252.SH | 天德钰 | 20 | 35.0319 | 28.1381 | 3.1137 | 0.9978 | 0.54 | 818042.6 | 818042.6 |
| 688253.SH | 英诺特 | 50.8 | 48.5127 | 128.2078 | 3.3955 | 0.8025 | 0.79 | 700878.964 | 700878.964 |
| 688255.SH | 凯尔达 | 21.74 | 91.2511 | 47.8658 | 2.1792 | 2.7504 | 0.69 | 238833.2486 | 238833.2486 |
| 688256.SH | 寒武纪 | 851.21 | 259.9453 | 128.3937 | 35.3939 | 1.9489 | 0.88 | 53528681.334 | 53528681.334 |
| 688257.SH | 新锐股份 | 31.21 | 52.6037 | 15.3072 | 2.7979 | 3.8757 | 0.67 | 1189675.8882 | 1108776.7593 |
| 688258.SH | 卓易信息 | 80.24 | 121.906 | 64.7599 | 10.1038 | 3.7027 | 0.77 | 972045.0128 | 972045.0128 |
| 688259.SH | 创耀科技 | 27.02 | 38.2095 | 197.274 | 1.9216 | 0.8243 | 0.64 | 301813.4 | 301813.4 |
| 688260.SH | 昀冢科技 | 64.74 | 41.6648 | 3.2847 | 0.65 | 776880 | 776880 | ||
| 688261.SH | 东微半导 | 53.67 | 142.9253 | 55.5701 | 2.1571 | 1.8194 | 0.6 | 660463.02 | 658519.0926 |
| 688262.SH | 国芯科技 | 22.43 | 3.9133 | 1.5447 | 0.63 | 753647.7757 | 753647.7757 | ||
| 688265.SH | 南模生物 | 47.56 | 117.9502 | 299.0848 | 2.1512 | 4.0539 | 1.25 | 370794.406 | 370794.406 |
| 688266.SH | 泽璟制药 | 90.21 | 41.9866 | 13.8934 | 0.7983 | 0.44 | 2387932.6722 | 2387932.6722 | |
| 688267.SH | 中触媒 | 16.97 | 18.8993 | 28.2919 | 1.3481 | 0.6028 | 0.7 | 387147.3011 | 387147.3011 |
| 688268.SH | 华特气体 | 100.67 | 94.9645 | 69.9983 | 4.8163 | 1.7154 | 0.54 | 1285374.694 | 1285374.694 |
| 688269.SH | 凯立新材 | 22.39 | 26.8343 | 43.7199 | 2.7736 | 0.7037 | 0.62 | 292646.256 | 292646.256 |
| 688270.SH | ST臻镭 | 56.72 | 127.7462 | 115.0117 | 7.1506 | 3.8116 | 1.29 | 1698846.8112 | 1698846.8112 |
| 688271.SH | 联影医疗 | 118.29 | 52.153 | 54.6414 | 4.4151 | 0.4847 | 0.47 | 9748964.982 | 9748964.982 |
| 688272.SH | 富吉瑞 | 22.91 | 4.9478 | 2.1282 | 1.12 | 174116 | 174116 | ||
| 688273.SH | 麦澜德 | 25.77 | 25.1097 | 40.4491 | 1.8755 | 1.0251 | 0.79 | 257700 | 257700 |
| 688275.SH | 万润新能 | 50.36 | 22.3321 | 1.1705 | 2.753 | 0.58 | 635132.766 | 624772.2032 | |
| 688276.SH | 百克生物 | 16.02 | 1.7676 | 0.5646 | 0.87 | 662679.4752 | 662679.4752 | ||
| 688277.SH | 天智航 | 15.43 | 6.1308 | 1.2373 | 0.63 | 719724.4807 | 719724.4807 | ||
| 688278.SH | 特宝生物 | 43.82 | 17.3451 | 21.2313 | 5.7422 | 0.4397 | 0.73 | 1788686.389 | 1788686.389 |
| 688279.SH | 峰岹科技 | 205.85 | 108.2339 | 70.6521 | 4.4468 | 2.9489 | 0.79 | 2369623.7485 | 1925893.4885 |
| 688280.SH | 精进电动 | 4.31 | 16.9119 | 5.1659 | 2.3982 | 1.02 | 254385.5096 | 224354.5071 | |
| 688281.SH | 华秦科技 | 44.3 | 55.0237 | 50.5728 | 3.4193 | 0.7459 | 0.87 | 1690483.127 | 1690483.127 |
| 688282.SH | 理工导航 | 45.03 | 3.1408 | 0.9426 | 1.19 | 401249.7216 | 401249.7216 | ||
| 688283.SH | 坤恒顺维 | 23.58 | 61.3946 | 86.0203 | 2.9678 | 1.7209 | 1.32 | 287204.4 | 287204.4 |
| 688285.SH | 高铁电气 | 6.98 | 51.0383 | 48.8021 | 1.5266 | 0.5148 | 0.91 | 262650.3502 | 262650.3502 |
| 688286.SH | 敏芯股份 | 70.87 | 154.2202 | 5.4254 | 14.6071 | 0.96 | 555029.0355 | 555029.0355 | |
| 688288.SH | 鸿泉技术 | 18.54 | 61.2192 | 2.4165 | 1.7287 | 0.51 | 185054.5998 | 185054.5998 |